MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 173,994 Value ($000) $46,027 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 213,574 Value ($000) $50,286 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 224,273 Value ($000) $42,309 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 229,979 Value ($000) $51,196 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 245,569 Value ($000) $48,259 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 246,587 Value ($000) $43,192 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 248,429 Value ($000) $37,602 Avg Close $142.19 Range $134.47 - $147.90
Q2 2017
Shares 263,287 Value ($000) $31,976 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 265,232 Value ($000) $29,831 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 266,340 Value ($000) $27,500 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 267,170 Value ($000) $27,190 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 268,770 Value ($000) $23,668 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 269,240 Value ($000) $25,443 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 271,673 Value ($000) $26,450 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 271,995 Value ($000) $24,512 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 292,550 Value ($000) $27,348 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 300,390 Value ($000) $25,951 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 302,450 Value ($000) $26,059 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 304,305 Value ($000) $22,494 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 365,680 Value ($000) $26,867 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 365,680 Value ($000) $27,316 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 42,563 Value ($000) $35,560 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 47,478 Value ($000) $31,942 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 90,259 Value ($000) $51,854 Avg Close $51.54 Range $48.11 - $54.91