MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $26 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 50 Value ($000) $25 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 50 Value ($000) $22 Avg Close $451.62 Range $433.19 - $478.53
Q1 2018
Shares 35,118 Value ($000) $6,151 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 88,556 Value ($000) $13,404 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 91,220 Value ($000) $12,880 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 109,282 Value ($000) $13,272 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 145,140 Value ($000) $16,324 Avg Close $104.26 Range $98.83 - $107.97