MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,653 Value ($000) $7,223 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 13,148 Value ($000) $7,479 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 13,701 Value ($000) $7,699 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 12,562 Value ($000) $6,885 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 14,271 Value ($000) $7,515 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 16,118 Value ($000) $7,959 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 16,730 Value ($000) $7,381 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 20,457 Value ($000) $9,851 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 21,101 Value ($000) $9,000 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 22,301 Value ($000) $8,829 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 23,751 Value ($000) $9,341 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 24,801 Value ($000) $9 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 24,818 Value ($000) $9 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 25,203 Value ($000) $7,166 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 25,495 Value ($000) $8,043 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,320 Value ($000) $472 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,308 Value ($000) $470 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 632 Value ($000) $220 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 632 Value ($000) $231 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 982 Value ($000) $350 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,063 Value ($000) $379 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,063 Value ($000) $359 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 880 Value ($000) $260 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 842 Value ($000) $203 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 842 Value ($000) $251 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 842 Value ($000) $229 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 862 Value ($000) $228 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 862 Value ($000) $203 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,633 Value ($000) $308 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 937 Value ($000) $209 Avg Close $200.34 Range $186.80 - $215.48
Q2 2016
Shares 2,895 Value ($000) $255 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 3,828 Value ($000) $362 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 2,487 Value ($000) $242 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 2,743 Value ($000) $247 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 2,833 Value ($000) $265 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 2,563 Value ($000) $222 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 2,978 Value ($000) $256 Avg Close $76.31 Range $65.11 - $84.02