MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,501,246 Value ($000) $3,140,554 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 5,213,964 Value ($000) $2,965,758 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,156,166 Value ($000) $2,897,459 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,025,430 Value ($000) $2,754,539 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,079,915 Value ($000) $2,674,932 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 4,498,218 Value ($000) $2,221,221 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,250,760 Value ($000) $1,875,266 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,212,380 Value ($000) $2,028,556 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,299,385 Value ($000) $1,833,731 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,297,383 Value ($000) $1,701,377 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,531,181 Value ($000) $1,782,114 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 4,827,546 Value ($000) $1,745,649 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 5,345,179 Value ($000) $1,858,679 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 5,304,785 Value ($000) $1,508,362 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 5,401,122 Value ($000) $1,703,946 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 5,209,456 Value ($000) $1,861,756 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 5,268,692 Value ($000) $1,893,146 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 5,215,606 Value ($000) $1,813,362 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 5,081,849 Value ($000) $1,855,332 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 5,075,932 Value ($000) $1,807,285 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 5,218,922 Value ($000) $1,862,842 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 4,695,014 Value ($000) $1,587,713 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 4,636,539 Value ($000) $1,371,025 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 4,648,928 Value ($000) $1,122,995 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 4,652,384 Value ($000) $1,389,155 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 5,046,196 Value ($000) $1,370,395 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 5,216,130 Value ($000) $1,379,823 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 5,279,573 Value ($000) $1,243,075 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 5,357,402 Value ($000) $1,010,674 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 5,397,958 Value ($000) $1,201,639 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 5,563,180 Value ($000) $1,093,276 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 5,593,145 Value ($000) $979,695 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 5,434,835 Value ($000) $822,617 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 5,776,797 Value ($000) $815,684 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 5,780,121 Value ($000) $701,996 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 5,947,580 Value ($000) $668,924 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 6,123,828 Value ($000) $632,285 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 5,938,459 Value ($000) $604,357 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 6,180,481 Value ($000) $544,253 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 6,083,425 Value ($000) $574,884 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 6,158,336 Value ($000) $599,576 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 6,131,442 Value ($000) $552,566 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 6,065,200 Value ($000) $566,975 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 5,976,355 Value ($000) $516,297 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 6,008,276 Value ($000) $517,673 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 6,046,146 Value ($000) $446,931 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 8,322,022 Value ($000) $611,419 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 8,525,939 Value ($000) $636,888 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 949,291 Value ($000) $793,095 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 1,164,732 Value ($000) $783,608 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 1,218,883 Value ($000) $700,248 Avg Close $51.54 Range $48.11 - $54.91