MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $285 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,134 Value ($000) $645 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,134 Value ($000) $637 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,134 Value ($000) $622 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 11,959 Value ($000) $6,297 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 9,704 Value ($000) $4,792 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 13,580 Value ($000) $5,991 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 11,955 Value ($000) $5,757 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 12,317 Value ($000) $5,253 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 15,339 Value ($000) $6,073 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 15,306 Value ($000) $6,020 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 15,553 Value ($000) $5,652 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 14,960 Value ($000) $5 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 16,022 Value ($000) $4,556 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 15,663 Value ($000) $4,942 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 16,692 Value ($000) $5,966 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 13,454 Value ($000) $4,834 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 16,805 Value ($000) $5,843 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 16,172 Value ($000) $5,904 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 21,655 Value ($000) $7,710 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 18,968 Value ($000) $6,771 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 18,708 Value ($000) $6,326 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 16,216 Value ($000) $4,795 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 19,731 Value ($000) $4,767 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 18,510 Value ($000) $5,527 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 19,307 Value ($000) $5,244 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 21,527 Value ($000) $5,695 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 21,999 Value ($000) $5,180 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 21,883 Value ($000) $4,129 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 22,849 Value ($000) $5,087 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,303 Value ($000) $256 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,453 Value ($000) $255 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,447 Value ($000) $219 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,939 Value ($000) $274 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,885 Value ($000) $229 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 2,888 Value ($000) $324 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 2,916 Value ($000) $301 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 2,215 Value ($000) $226 Avg Close $90.84 Range $82.10 - $96.94
Q1 2016
Shares 2,410 Value ($000) $227 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 2,683 Value ($000) $261 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 2,507 Value ($000) $226 Avg Close $88.30 Range $70.14 - $93.23
Q4 2013
Shares 715 Value ($000) $598 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 751 Value ($000) $505 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 961 Value ($000) $552 Avg Close $51.54 Range $48.11 - $54.91