MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 565 Value ($000) $203 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 680 Value ($000) $236 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 680 Value ($000) $248 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 700 Value ($000) $249 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 700 Value ($000) $250 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 700 Value ($000) $237 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 715 Value ($000) $211 Avg Close $273.34 Range $219.87 - $306.47
Q4 2019
Shares 725 Value ($000) $216 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 775 Value ($000) $210 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,075 Value ($000) $284 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,125 Value ($000) $265 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,168 Value ($000) $220 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,200 Value ($000) $267 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,250 Value ($000) $246 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,250 Value ($000) $219 Avg Close $163.70 Range $144.52 - $175.98