MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,471 Value ($000) $14,541 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 25,306 Value ($000) $14,394 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 25,363 Value ($000) $14,252 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 25,683 Value ($000) $14,077 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 25,804 Value ($000) $13,588 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 25,804 Value ($000) $12,742 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 25,804 Value ($000) $11,384 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 25,874 Value ($000) $12,460 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 26,040 Value ($000) $11,106 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 26,040 Value ($000) $10,309 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 26,040 Value ($000) $10,242 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 26,001 Value ($000) $9,449 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 26,126 Value ($000) $9,085 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 26,126 Value ($000) $7,429 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 26,165 Value ($000) $8,255 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 26,165 Value ($000) $9,351 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 26,083 Value ($000) $9,372 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 26,183 Value ($000) $9,103 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 26,433 Value ($000) $9,650 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 25,203 Value ($000) $8,974 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 27,351 Value ($000) $9,763 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 26,850 Value ($000) $9,080 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 30,408 Value ($000) $8,992 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 31,508 Value ($000) $7,611 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 31,708 Value ($000) $9,468 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 31,808 Value ($000) $8,638 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 31,908 Value ($000) $8,441 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 31,738 Value ($000) $7,473 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 32,635 Value ($000) $6,157 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 32,635 Value ($000) $7,265 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 33,135 Value ($000) $6,512 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 34,385 Value ($000) $6,023 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 28,585 Value ($000) $4,327 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 28,658 Value ($000) $4,047 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 29,658 Value ($000) $3,602 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 29,658 Value ($000) $3,336 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 29,633 Value ($000) $3,060 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 30,983 Value ($000) $3,153 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 33,959 Value ($000) $2,990 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 36,384 Value ($000) $3,438 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 36,109 Value ($000) $3,516 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 36,839 Value ($000) $3,320 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 36,689 Value ($000) $3,430 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 36,181 Value ($000) $3,126 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 37,581 Value ($000) $3,238 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 37,581 Value ($000) $2,778 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 37,581 Value ($000) $2,761 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 38,590 Value ($000) $2,883 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 3,651 Value ($000) $3,050 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 2,969 Value ($000) $1,997 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 2,969 Value ($000) $1,706 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,471	$14,541	$558.95	$524.70 - $585.31
Q3 2025	25,306	$14,394	$573.47	$545.13 - $600.98
Q2 2025	25,363	$14,252	$551.47	$463.61 - $593.12
Q1 2025	25,683	$14,077	$542.01	$497.80 - $579.76
Q4 2024	25,804	$13,588	$514.68	$486.24 - $534.63
Q3 2024	25,804	$12,742	$461.72	$425.84 - $498.27
Q2 2024	25,804	$11,384	$451.62	$433.19 - $478.53
Q1 2024	25,874	$12,460	$452.59	$412.22 - $485.16
Q4 2023	26,040	$11,106	$397.11	$355.66 - $423.46
Q3 2023	26,040	$10,309	$396.22	$381.45 - $413.22
Q2 2023	26,040	$10,242	$369.85	$350.88 - $389.52
Q1 2023	26,001	$9,449	$357.45	$334.82 - $383.83
Q4 2022	26,126	$9,085	$323.40	$272.05 - $362.83
Q3 2022	26,126	$7,429	$325.17	$276.34 - $355.07
Q2 2022	26,165	$8,255	$337.29	$297.42 - $374.14
Q1 2022	26,165	$9,351	$351.61	$298.93 - $391.17
Q4 2021	26,083	$9,372	$337.80	$298.92 - $362.54
Q3 2021	26,183	$9,103	$354.74	$327.44 - $385.64
Q2 2021	26,433	$9,650	$362.28	$345.76 - $391.25
Q1 2021	25,203	$8,974	$339.57	$304.04 - $379.11
Q4 2020	27,351	$9,763	$323.35	$273.35 - $349.38
Q3 2020	26,850	$9,080	$315.67	$280.27 - $356.58
Q2 2020	30,408	$8,992	$273.34	$219.87 - $306.47
Q1 2020	31,508	$7,611	$287.82	$193.62 - $336.19
Q4 2019	31,708	$9,468	$272.58	$249.95 - $291.54
Q3 2019	31,808	$8,638	$266.10	$245.19 - $283.62
Q2 2019	31,908	$8,441	$241.35	$224.85 - $260.28
Q1 2019	31,738	$7,473	$207.20	$174.02 - $228.35
Q4 2018	32,635	$6,157	$190.92	$165.28 - $216.43
Q3 2018	32,635	$7,265	$200.34	$186.80 - $215.48
Q2 2018	33,135	$6,512	$180.31	$160.86 - $195.68
Q1 2018	34,385	$6,023	$163.70	$144.52 - $175.98
Q4 2017	28,585	$4,327	$142.19	$134.47 - $147.90
Q3 2017	28,658	$4,047	$126.35	$115.06 - $137.11
Q2 2017	29,658	$3,602	$113.06	$105.80 - $120.27
Q1 2017	29,658	$3,336	$104.26	$98.83 - $107.97
Q4 2016	29,633	$3,060	$98.27	$94.46 - $103.40
Q3 2016	30,983	$3,153	$90.84	$82.10 - $96.94
Q2 2016	33,959	$2,990	$90.26	$82.81 - $94.54
Q1 2016	36,384	$3,438	$83.42	$74.09 - $90.24
Q4 2015	36,109	$3,516	$92.19	$83.59 - $95.82
Q3 2015	36,839	$3,320	$88.30	$70.14 - $93.23
Q2 2015	36,689	$3,430	$86.11	$79.97 - $90.38
Q1 2015	36,181	$3,126	$81.25	$74.77 - $87.12
Q4 2014	37,581	$3,238	$76.31	$65.11 - $84.02
Q3 2014	37,581	$2,778	$71.09	$68.75 - $73.96
Q2 2014	37,581	$2,761	$69.24	$64.02 - $72.61
Q1 2014	38,590	$2,883	$72.72	$66.78 - $78.88
Q4 2013	3,651	$3,050	$69.03	$60.18 - $78.03
Q3 2013	2,969	$1,997	$58.30	$52.66 - $64.55
Q2 2013	2,969	$1,706	$51.54	$48.11 - $54.91