MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,016 Value ($000) $37,116 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 60,039 Value ($000) $34,151 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 70,133 Value ($000) $39,411 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 71,346 Value ($000) $39,106 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 70,591 Value ($000) $37,171 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 11,894 Value ($000) $5,873 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 13,080 Value ($000) $5,770 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 100,821 Value ($000) $48,552 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 95,290 Value ($000) $40,642 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 116,751 Value ($000) $46,223 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 71,645 Value ($000) $28,178 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 36,357 Value ($000) $13,212 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 25,826 Value ($000) $8,980 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 20,242 Value ($000) $5,754 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 27,847 Value ($000) $8,786 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 11,649 Value ($000) $4,163 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 8,408 Value ($000) $3,021 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 7,037 Value ($000) $2,446 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 13,650 Value ($000) $4,983 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 36,785 Value ($000) $13,098 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 5,828 Value ($000) $2,080 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 45,631 Value ($000) $15,431 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 49,318 Value ($000) $14,585 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 52,322 Value ($000) $12,639 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 61,636 Value ($000) $18,404 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 60,498 Value ($000) $16,432 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 61,237 Value ($000) $16,198 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 47,051 Value ($000) $11,078 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 46,084 Value ($000) $8,695 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 15,494 Value ($000) $3,449 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 50,448 Value ($000) $9,914,040 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 50,642 Value ($000) $8,872 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 19,485 Value ($000) $2,949 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 17,208 Value ($000) $2,429 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 5,452 Value ($000) $662 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 18,593 Value ($000) $2,091 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 8,817 Value ($000) $910 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 10,805 Value ($000) $1,100 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 23,750 Value ($000) $2,092 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 12,920 Value ($000) $1,221 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 4,873 Value ($000) $474 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 9,069 Value ($000) $818 Avg Close $88.30 Range $70.14 - $93.23
Q3 2014
Shares 48,675 Value ($000) $3,598 Avg Close $71.09 Range $68.75 - $73.96