MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370 Value ($000) $211 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 370 Value ($000) $208 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 369 Value ($000) $202 Avg Close $542.01 Range $497.80 - $579.76
Q4 2022
Shares 622 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q1 2022
Shares 620 Value ($000) $222 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 620 Value ($000) $223 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 619 Value ($000) $215 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 619 Value ($000) $226 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 592 Value ($000) $211 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 591 Value ($000) $211 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 591 Value ($000) $200 Avg Close $315.67 Range $280.27 - $356.58
Q1 2020
Shares 5,783 Value ($000) $1,397 Avg Close $287.82 Range $193.62 - $336.19