MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $487 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 631 Value ($000) $359 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 477 Value ($000) $268 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 659 Value ($000) $361 Avg Close $542.01 Range $497.80 - $579.76
Q2 2024
Shares 913 Value ($000) $403 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 953 Value ($000) $459 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,011 Value ($000) $431 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 611 Value ($000) $242 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 864 Value ($000) $340 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 709 Value ($000) $258 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,328 Value ($000) $462 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,099 Value ($000) $312 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,364 Value ($000) $430 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,597 Value ($000) $570 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,660 Value ($000) $596 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,786 Value ($000) $621 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,210 Value ($000) $810 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,105 Value ($000) $750 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,480 Value ($000) $885 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,422 Value ($000) $819 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,248 Value ($000) $665 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,847 Value ($000) $688 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 3,625 Value ($000) $1,083 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 3,947 Value ($000) $1,072 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 3,871 Value ($000) $1,024 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,348 Value ($000) $1,024 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 3,636 Value ($000) $686 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 4,830 Value ($000) $1,075 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 4,757 Value ($000) $965 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,971 Value ($000) $345 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,984 Value ($000) $331 Avg Close $142.19 Range $134.47 - $147.90