MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,597 Value ($000) $58,461 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 88,597 Value ($000) $50,395 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 80,388 Value ($000) $45,173 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 80,487 Value ($000) $44,114 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 99,771 Value ($000) $42,838 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 249,006 Value ($000) $123,600 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 245,305 Value ($000) $108,219 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 225,143 Value ($000) $109 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 218,854 Value ($000) $93 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 78,118 Value ($000) $26 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 69,574 Value ($000) $27 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 73,595 Value ($000) $27 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 73,010 Value ($000) $25 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 69,745 Value ($000) $19,831 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 69,665 Value ($000) $21,977 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 68,476 Value ($000) $24,472 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 61,517 Value ($000) $22,104 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 54,954 Value ($000) $19,106 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 51,358 Value ($000) $18,750 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 48,397 Value ($000) $17,231 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 30,203 Value ($000) $10,781 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 39,626 Value ($000) $13,400 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 60,167 Value ($000) $17,791 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 52,114 Value ($000) $12,589 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 46,927 Value ($000) $14,012 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 34,540 Value ($000) $9,380 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 29,502 Value ($000) $7,804 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 31,387 Value ($000) $5,921 Avg Close $207.20 Range $174.02 - $228.35