MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,685 Value ($000) $255,574 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 473,237 Value ($000) $269,182 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 461,391 Value ($000) $259,274 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 484,890 Value ($000) $265,778 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 471,027 Value ($000) $248,029 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 509,884 Value ($000) $251,781 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 486,613 Value ($000) $214,674 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 494,144 Value ($000) $237,965 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 472,137 Value ($000) $201,371 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 464,826 Value ($000) $184,029 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 475,386 Value ($000) $186,969 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 465,659 Value ($000) $169,225 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 452,721 Value ($000) $157,425 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 506,065 Value ($000) $143,895 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 614,819 Value ($000) $193,963 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 637,353 Value ($000) $227,777 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 674,753 Value ($000) $242,452 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 682,452 Value ($000) $237,275 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 662,104 Value ($000) $241,728 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 607,726 Value ($000) $216,381 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 592,294 Value ($000) $211,413 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 595,177 Value ($000) $201,271 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 595,677 Value ($000) $176,142 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 598,451 Value ($000) $144,562 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 831,296 Value ($000) $248,217 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 865,307 Value ($000) $234,991 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 859,415 Value ($000) $227,341 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 1,011,212 Value ($000) $238,090 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 1,026,394 Value ($000) $193,629 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 1,022,381 Value ($000) $227,592 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,086,104 Value ($000) $213,441 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 1,130,777 Value ($000) $198,067 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 1,257,921 Value ($000) $190,399 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 1,231,757 Value ($000) $173,924 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 1,084,516 Value ($000) $131,714 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 930,648 Value ($000) $104,670 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 812,440 Value ($000) $83,884 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 902,820 Value ($000) $91,880 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 945,920 Value ($000) $83,298 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 998,530 Value ($000) $94,361 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 1,107,470 Value ($000) $107,823 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 1,141,560 Value ($000) $102,877 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 1,452,290 Value ($000) $135,760 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 1,448,380 Value ($000) $125,126 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 1,509,480 Value ($000) $130,057 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 1,291,730 Value ($000) $95,485 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 1,286,750 Value ($000) $94,538 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 1,311,360 Value ($000) $97,959 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 131,077 Value ($000) $109,510 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 134,837 Value ($000) $90,716 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 141,497 Value ($000) $81,290 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,685	$255,574	$558.95	$524.70 - $585.31
Q3 2025	473,237	$269,182	$573.47	$545.13 - $600.98
Q2 2025	461,391	$259,274	$551.47	$463.61 - $593.12
Q1 2025	484,890	$265,778	$542.01	$497.80 - $579.76
Q4 2024	471,027	$248,029	$514.68	$486.24 - $534.63
Q3 2024	509,884	$251,781	$461.72	$425.84 - $498.27
Q2 2024	486,613	$214,674	$451.62	$433.19 - $478.53
Q1 2024	494,144	$237,965	$452.59	$412.22 - $485.16
Q4 2023	472,137	$201,371	$397.11	$355.66 - $423.46
Q3 2023	464,826	$184,029	$396.22	$381.45 - $413.22
Q2 2023	475,386	$186,969	$369.85	$350.88 - $389.52
Q1 2023	465,659	$169,225	$357.45	$334.82 - $383.83
Q4 2022	452,721	$157,425	$323.40	$272.05 - $362.83
Q3 2022	506,065	$143,895	$325.17	$276.34 - $355.07
Q2 2022	614,819	$193,963	$337.29	$297.42 - $374.14
Q1 2022	637,353	$227,777	$351.61	$298.93 - $391.17
Q4 2021	674,753	$242,452	$337.80	$298.92 - $362.54
Q3 2021	682,452	$237,275	$354.74	$327.44 - $385.64
Q2 2021	662,104	$241,728	$362.28	$345.76 - $391.25
Q1 2021	607,726	$216,381	$339.57	$304.04 - $379.11
Q4 2020	592,294	$211,413	$323.35	$273.35 - $349.38
Q3 2020	595,177	$201,271	$315.67	$280.27 - $356.58
Q2 2020	595,677	$176,142	$273.34	$219.87 - $306.47
Q1 2020	598,451	$144,562	$287.82	$193.62 - $336.19
Q4 2019	831,296	$248,217	$272.58	$249.95 - $291.54
Q3 2019	865,307	$234,991	$266.10	$245.19 - $283.62
Q2 2019	859,415	$227,341	$241.35	$224.85 - $260.28
Q1 2019	1,011,212	$238,090	$207.20	$174.02 - $228.35
Q4 2018	1,026,394	$193,629	$190.92	$165.28 - $216.43
Q3 2018	1,022,381	$227,592	$200.34	$186.80 - $215.48
Q2 2018	1,086,104	$213,441	$180.31	$160.86 - $195.68
Q1 2018	1,130,777	$198,067	$163.70	$144.52 - $175.98
Q4 2017	1,257,921	$190,399	$142.19	$134.47 - $147.90
Q3 2017	1,231,757	$173,924	$126.35	$115.06 - $137.11
Q2 2017	1,084,516	$131,714	$113.06	$105.80 - $120.27
Q1 2017	930,648	$104,670	$104.26	$98.83 - $107.97
Q4 2016	812,440	$83,884	$98.27	$94.46 - $103.40
Q3 2016	902,820	$91,880	$90.84	$82.10 - $96.94
Q2 2016	945,920	$83,298	$90.26	$82.81 - $94.54
Q1 2016	998,530	$94,361	$83.42	$74.09 - $90.24
Q4 2015	1,107,470	$107,823	$92.19	$83.59 - $95.82
Q3 2015	1,141,560	$102,877	$88.30	$70.14 - $93.23
Q2 2015	1,452,290	$135,760	$86.11	$79.97 - $90.38
Q1 2015	1,448,380	$125,126	$81.25	$74.77 - $87.12
Q4 2014	1,509,480	$130,057	$76.31	$65.11 - $84.02
Q3 2014	1,291,730	$95,485	$71.09	$68.75 - $73.96
Q2 2014	1,286,750	$94,538	$69.24	$64.02 - $72.61
Q1 2014	1,311,360	$97,959	$72.72	$66.78 - $78.88
Q4 2013	131,077	$109,510	$69.03	$60.18 - $78.03
Q3 2013	134,837	$90,716	$58.30	$52.66 - $64.55
Q2 2013	141,497	$81,290	$51.54	$48.11 - $54.91