MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,535 Value ($000) $1,001 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 17,470 Value ($000) $1,284 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 36,970 Value ($000) $2,762 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 4,600 Value ($000) $3,843 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 4,525 Value ($000) $3,044 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 7,525 Value ($000) $4,323 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,535	$1,001	$71.09	$68.75 - $73.96
Q2 2014	17,470	$1,284	$69.24	$64.02 - $72.61
Q1 2014	36,970	$2,762	$72.72	$66.78 - $78.88
Q4 2013	4,600	$3,843	$69.03	$60.18 - $78.03
Q3 2013	4,525	$3,044	$58.30	$52.66 - $64.55
Q2 2013	7,525	$4,323	$51.54	$48.11 - $54.91