MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $650 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,139 Value ($000) $648 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,139 Value ($000) $640 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,139 Value ($000) $624 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,139 Value ($000) $600 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,139 Value ($000) $562 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,128 Value ($000) $498 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 871 Value ($000) $419 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 729 Value ($000) $311 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 731 Value ($000) $289 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 741 Value ($000) $291 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 747 Value ($000) $272 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 732 Value ($000) $255 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 732 Value ($000) $208 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 732 Value ($000) $231 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 952 Value ($000) $340 Avg Close $351.61 Range $298.93 - $391.17
Q1 2021
Shares 502 Value ($000) $179 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 535 Value ($000) $191 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 476 Value ($000) $161 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 523 Value ($000) $155 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 523 Value ($000) $126 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 560 Value ($000) $167 Avg Close $272.58 Range $249.95 - $291.54
Q2 2019
Shares 523 Value ($000) $138 Avg Close $241.35 Range $224.85 - $260.28