MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BNP PARIBAS's Holding History (CIK: 0000872786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,256 Value ($000) $20,145 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 47,680 Value ($000) $27,117 Avg Close $573.47 Range $545.13 - $600.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,256	$20,145	$558.95	$524.70 - $585.31
Q3 2025	47,680	$27,117	$573.47	$545.13 - $600.98