MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 389 Value ($000) $221 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 389 Value ($000) $219 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 389 Value ($000) $213 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 389 Value ($000) $205 Avg Close $514.68 Range $486.24 - $534.63
Q3 2023
Shares 584 Value ($000) $231 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 584 Value ($000) $230 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 664 Value ($000) $241 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 670 Value ($000) $233 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 664 Value ($000) $201 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 664 Value ($000) $209 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 664 Value ($000) $233 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 664 Value ($000) $239 Avg Close $337.80 Range $298.92 - $362.54