MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,020 Value ($000) $36,548 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 63,441 Value ($000) $36,086 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 65,556 Value ($000) $36,839 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 67,668 Value ($000) $37,090 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 68,280 Value ($000) $35,954 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 71,126 Value ($000) $35,122 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 72,501 Value ($000) $31,985 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 71,874 Value ($000) $34,612 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 42,570 Value ($000) $18,157 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 66,075 Value ($000) $26,160 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 59,546 Value ($000) $23 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 60,719 Value ($000) $22 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 60,939 Value ($000) $21 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 32,429 Value ($000) $9,221 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 62,524 Value ($000) $19,724 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 77,359 Value ($000) $27,646 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 82,622 Value ($000) $29,688 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 82,190 Value ($000) $28,576 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 88,008 Value ($000) $32,130 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 89,274 Value ($000) $31,786 Avg Close $339.57 Range $304.04 - $379.11
Q3 2020
Shares 90,616 Value ($000) $30,644 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 95,688 Value ($000) $28,296 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 98,036 Value ($000) $23,682 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 95,543 Value ($000) $28,529 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 95,350 Value ($000) $25,895 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 95,665 Value ($000) $25,307 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 102,223 Value ($000) $24,068 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 104,099 Value ($000) $19,638 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 107,580 Value ($000) $23,949 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 112,213 Value ($000) $22,052 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 115,375 Value ($000) $20,209 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 75,658 Value ($000) $11,451 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 164,166 Value ($000) $23,180 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 168,963 Value ($000) $20,520 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 170,535 Value ($000) $19,180 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 181,782 Value ($000) $18,769 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 185,032 Value ($000) $18,831 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 182,660 Value ($000) $16,085 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 182,294 Value ($000) $17,227 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 186,544 Value ($000) $18,162 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 182,427 Value ($000) $16,440 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 145,615 Value ($000) $13,612 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 109,402 Value ($000) $9,451 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 70,011 Value ($000) $6,032 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 44,116 Value ($000) $3,261 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 39,080 Value ($000) $2,871 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 35,115 Value ($000) $2,624 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 3,073 Value ($000) $2,567 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 3,051 Value ($000) $2,053 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 3,046 Value ($000) $1,750 Avg Close $51.54 Range $48.11 - $54.91