MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,564 Value ($000) $16,307 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 28,323 Value ($000) $16,110 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 29,367 Value ($000) $16,502 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 30,478 Value ($000) $16,706 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 31,069 Value ($000) $16,360 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 31,334 Value ($000) $15,473 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 31,392 Value ($000) $13,849 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 30,316 Value ($000) $14,599 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 29,862 Value ($000) $12,736 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 31,037 Value ($000) $12,288 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 31,941 Value ($000) $12,562 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 34,641 Value ($000) $12,589 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 34,561 Value ($000) $12 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 32,924 Value ($000) $9,362 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 32,378 Value ($000) $10,215 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 31,569 Value ($000) $11,282 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 30,604 Value ($000) $10,996 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 28,311 Value ($000) $9,843 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 25,965 Value ($000) $9,480 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 25,560 Value ($000) $9,100 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 25,429 Value ($000) $9,076 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 24,131 Value ($000) $8,160 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 16,155 Value ($000) $4,777 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 14,994 Value ($000) $3,622 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 12,468 Value ($000) $3,723 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 10,322 Value ($000) $2,803 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 10,364 Value ($000) $2,742 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 10,639 Value ($000) $2,505 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 11,367 Value ($000) $2,145 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 11,893 Value ($000) $2,648 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 11,658 Value ($000) $2,291 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 11,728 Value ($000) $2,054 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 9,350 Value ($000) $1,415 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 8,806 Value ($000) $1,243 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 9,331 Value ($000) $1,133 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 7,924 Value ($000) $891 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 6,831 Value ($000) $706 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 5,907 Value ($000) $601 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 5,822 Value ($000) $513 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 7,152 Value ($000) $676 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 7,162 Value ($000) $697 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 7,122 Value ($000) $642 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 7,103 Value ($000) $664 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 7,008 Value ($000) $606 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 7,110 Value ($000) $612 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 6,841 Value ($000) $506 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 7,234 Value ($000) $532 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 7,307 Value ($000) $546 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 793 Value ($000) $663 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 795 Value ($000) $535 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 807 Value ($000) $464 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,564	$16,307	$558.95	$524.70 - $585.31
Q3 2025	28,323	$16,110	$573.47	$545.13 - $600.98
Q2 2025	29,367	$16,502	$551.47	$463.61 - $593.12
Q1 2025	30,478	$16,706	$542.01	$497.80 - $579.76
Q4 2024	31,069	$16,360	$514.68	$486.24 - $534.63
Q3 2024	31,334	$15,473	$461.72	$425.84 - $498.27
Q2 2024	31,392	$13,849	$451.62	$433.19 - $478.53
Q1 2024	30,316	$14,599	$452.59	$412.22 - $485.16
Q4 2023	29,862	$12,736	$397.11	$355.66 - $423.46
Q3 2023	31,037	$12,288	$396.22	$381.45 - $413.22
Q2 2023	31,941	$12,562	$369.85	$350.88 - $389.52
Q1 2023	34,641	$12,589	$357.45	$334.82 - $383.83
Q4 2022	34,561	$12	$323.40	$272.05 - $362.83
Q3 2022	32,924	$9,362	$325.17	$276.34 - $355.07
Q2 2022	32,378	$10,215	$337.29	$297.42 - $374.14
Q1 2022	31,569	$11,282	$351.61	$298.93 - $391.17
Q4 2021	30,604	$10,996	$337.80	$298.92 - $362.54
Q3 2021	28,311	$9,843	$354.74	$327.44 - $385.64
Q2 2021	25,965	$9,480	$362.28	$345.76 - $391.25
Q1 2021	25,560	$9,100	$339.57	$304.04 - $379.11
Q4 2020	25,429	$9,076	$323.35	$273.35 - $349.38
Q3 2020	24,131	$8,160	$315.67	$280.27 - $356.58
Q2 2020	16,155	$4,777	$273.34	$219.87 - $306.47
Q1 2020	14,994	$3,622	$287.82	$193.62 - $336.19
Q4 2019	12,468	$3,723	$272.58	$249.95 - $291.54
Q3 2019	10,322	$2,803	$266.10	$245.19 - $283.62
Q2 2019	10,364	$2,742	$241.35	$224.85 - $260.28
Q1 2019	10,639	$2,505	$207.20	$174.02 - $228.35
Q4 2018	11,367	$2,145	$190.92	$165.28 - $216.43
Q3 2018	11,893	$2,648	$200.34	$186.80 - $215.48
Q2 2018	11,658	$2,291	$180.31	$160.86 - $195.68
Q1 2018	11,728	$2,054	$163.70	$144.52 - $175.98
Q4 2017	9,350	$1,415	$142.19	$134.47 - $147.90
Q3 2017	8,806	$1,243	$126.35	$115.06 - $137.11
Q2 2017	9,331	$1,133	$113.06	$105.80 - $120.27
Q1 2017	7,924	$891	$104.26	$98.83 - $107.97
Q4 2016	6,831	$706	$98.27	$94.46 - $103.40
Q3 2016	5,907	$601	$90.84	$82.10 - $96.94
Q2 2016	5,822	$513	$90.26	$82.81 - $94.54
Q1 2016	7,152	$676	$83.42	$74.09 - $90.24
Q4 2015	7,162	$697	$92.19	$83.59 - $95.82
Q3 2015	7,122	$642	$88.30	$70.14 - $93.23
Q2 2015	7,103	$664	$86.11	$79.97 - $90.38
Q1 2015	7,008	$606	$81.25	$74.77 - $87.12
Q4 2014	7,110	$612	$76.31	$65.11 - $84.02
Q3 2014	6,841	$506	$71.09	$68.75 - $73.96
Q2 2014	7,234	$532	$69.24	$64.02 - $72.61
Q1 2014	7,307	$546	$72.72	$66.78 - $78.88
Q4 2013	793	$663	$69.03	$60.18 - $78.03
Q3 2013	795	$535	$58.30	$52.66 - $64.55
Q2 2013	807	$464	$51.54	$48.11 - $54.91