MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,816 Value ($000) $6,078 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 12,739 Value ($000) $6,983 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 14,132 Value ($000) $7,441 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 14,737 Value ($000) $7,277 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 10,229 Value ($000) $4,513 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 11,446 Value ($000) $5,512 Avg Close $452.59 Range $412.22 - $485.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,816	$6,078	$551.47	$463.61 - $593.12
Q1 2025	12,739	$6,983	$542.01	$497.80 - $579.76
Q4 2024	14,132	$7,441	$514.68	$486.24 - $534.63
Q3 2024	14,737	$7,277	$461.72	$425.84 - $498.27
Q2 2024	10,229	$4,513	$451.62	$433.19 - $478.53
Q1 2024	11,446	$5,512	$452.59	$412.22 - $485.16