MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,890,060 Value ($000) $3,362,517 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,334,869 Value ($000) $3,603,337 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,354,992 Value ($000) $3,009,184 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 5,196,950 Value ($000) $2,848,552 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 6,171,743 Value ($000) $3,249,854 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 5,280,769 Value ($000) $2,607,643 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,408,575 Value ($000) $1,944,887 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,525,241 Value ($000) $2,179,220 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,651,039 Value ($000) $1,983,715 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,388,666 Value ($000) $1,737,517 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,144,442 Value ($000) $1,630,009 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 4,512,906 Value ($000) $1,640,035 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 4,172,644 Value ($000) $1,450,953 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,976,563 Value ($000) $1,131 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,857,925 Value ($000) $1,217 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 4,291,813 Value ($000) $1,533,808 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,737,879 Value ($000) $1,343,094 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 4,502,757 Value ($000) $1,565,519 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 4,567,616 Value ($000) $1,667,591 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 3,907,947 Value ($000) $1,391,425 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 3,736,858 Value ($000) $1,333,834 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 3,558,192 Value ($000) $1,203,273 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 4,029,182 Value ($000) $1,191,429 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 4,587,181 Value ($000) $1,108,080 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 6,125,379 Value ($000) $1,828,977 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 5,005,646 Value ($000) $1,359,385 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 4,877,945 Value ($000) $1,290,362 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,716,121 Value ($000) $1,110,412 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 4,889,595 Value ($000) $922,421 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 5,340,312 Value ($000) $1,188,807 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 5,258,426 Value ($000) $1,033,387 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 6,882,929 Value ($000) $1,205,614 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 7,083,767 Value ($000) $1,072,198 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 7,108,230 Value ($000) $1,003,683 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 6,904,690 Value ($000) $838,576 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 7,004,890 Value ($000) $787,840 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 6,331,669 Value ($000) $653,745 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 5,535,293 Value ($000) $563,327 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 6,442,435 Value ($000) $567,322 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 7,544,900 Value ($000) $712,993 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 7,084,292 Value ($000) $689,728 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 4,442,468 Value ($000) $400,354 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 5,161,084 Value ($000) $482,459 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 5,955,341 Value ($000) $514,481 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 5,310,159 Value ($000) $457,524 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 6,062,033 Value ($000) $448,106 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 6,022,173 Value ($000) $442,449 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 6,481,928 Value ($000) $484,199 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 748,555 Value ($000) $625,388 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 952,814 Value ($000) $641,034 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 1,019,952 Value ($000) $585,963 Avg Close $51.54 Range $48.11 - $54.91
Q4 2012
Shares 1,280,338 Value ($000) $629,006 Avg Close — Range —
Q3 2012
Shares 1,594,649 Value ($000) $719,952 Avg Close — Range —
Q2 2012
Shares 1,431,149 Value ($000) $615,551 Avg Close — Range —
Q1 2012
Shares 1,522,546 Value ($000) $640,291 Avg Close — Range —