MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $394 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 711 Value ($000) $404 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 691 Value ($000) $388 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 691 Value ($000) $379 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 691 Value ($000) $364 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 721 Value ($000) $356 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 691 Value ($000) $305 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 691 Value ($000) $333 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 691 Value ($000) $295 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 691 Value ($000) $274 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 511 Value ($000) $201 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 350 Value ($000) $127 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 200 Value ($000) $70 Avg Close $323.40 Range $272.05 - $362.83
Q4 2021
Shares 343 Value ($000) $123 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 343 Value ($000) $119 Avg Close $354.74 Range $327.44 - $385.64
Q1 2021
Shares 688 Value ($000) $245 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 688 Value ($000) $246 Avg Close $323.35 Range $273.35 - $349.38