MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $655 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,281 Value ($000) $729 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,539 Value ($000) $865 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,524 Value ($000) $836 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,269 Value ($000) $668 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,206 Value ($000) $596 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 871 Value ($000) $384 Avg Close $451.62 Range $433.19 - $478.53
Q4 2022
Shares 818 Value ($000) $284 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,240 Value ($000) $352 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,292 Value ($000) $407 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,322 Value ($000) $500 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,753 Value ($000) $629 Avg Close $337.80 Range $298.92 - $362.54