MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,513 Value ($000) $17,990 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 32,961 Value ($000) $18,749 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 35,100 Value ($000) $19,724 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 36,855 Value ($000) $20,201 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 35,257 Value ($000) $18,565 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 36,891 Value ($000) $18,217 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 37,879 Value ($000) $16,711 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 40,857 Value ($000) $19,676 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 52,281 Value ($000) $22,298 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 53,083 Value ($000) $21,016 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 53,488 Value ($000) $21,037 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 69,586 Value ($000) $25,288 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 78,343 Value ($000) $27,242 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 74,853 Value ($000) $21,284 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 81,231 Value ($000) $25,627 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 82,577 Value ($000) $29,511 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 76,378 Value ($000) $27,444 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 77,284 Value ($000) $26,870 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 75,984 Value ($000) $27,741 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 78,045 Value ($000) $27,788 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 79,028 Value ($000) $28,208 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 79,652 Value ($000) $26,936 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 80,496 Value ($000) $23,803 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 84,219 Value ($000) $20,344 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 91,908 Value ($000) $27,443 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 91,974 Value ($000) $24,977 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 93,994 Value ($000) $24,864 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 94,578 Value ($000) $22,268 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 96,133 Value ($000) $18,136 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 96,821 Value ($000) $21,553 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 98,771 Value ($000) $19,411 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 101,031 Value ($000) $17,697 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 102,982 Value ($000) $15,587 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 106,315 Value ($000) $15,012 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 109,297 Value ($000) $13,274 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 110,916 Value ($000) $12,475 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 113,731 Value ($000) $11,743 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 113,927 Value ($000) $11,594 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 115,854 Value ($000) $10,202 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 119,140 Value ($000) $11,259 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 120,465 Value ($000) $11,728 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 121,839 Value ($000) $10,980 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 124,730 Value ($000) $11,660 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 125,915 Value ($000) $10,878 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 127,931 Value ($000) $11,023 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 129,182 Value ($000) $9,549 Avg Close $71.09 Range $68.75 - $73.96