MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30,242 Value ($000) $4,270 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 29,897 Value ($000) $3,631 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 30,791 Value ($000) $3,463 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 38,007 Value ($000) $3,924 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 36,426 Value ($000) $3,707 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 40,759 Value ($000) $3,589 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 41,448 Value ($000) $3,917 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 41,269 Value ($000) $4,018 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 43,499 Value ($000) $3,920 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 46,528 Value ($000) $4,349 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 60,193 Value ($000) $5,200 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 63,547 Value ($000) $5,475 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 64,792 Value ($000) $4,789 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 73,199 Value ($000) $5,378 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 74,265 Value ($000) $5,548 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 6,695 Value ($000) $5,593 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 6,280 Value ($000) $4,225 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 7,574 Value ($000) $4,351 Avg Close $51.54 Range $48.11 - $54.91