MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,057 Value ($000) $38,281 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 66,408 Value ($000) $37,774 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 67,042 Value ($000) $37,674 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 67,511 Value ($000) $37,004 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 67,719 Value ($000) $35,659 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 68,543 Value ($000) $33,847 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 69,183 Value ($000) $30,521 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 69,032 Value ($000) $33,244 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 69,695 Value ($000) $29,726 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 69,725 Value ($000) $27,605 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 70,303 Value ($000) $27,650 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 71,147 Value ($000) $25,856 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 71,092 Value ($000) $24,721 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 70,355 Value ($000) $20,005 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 70,501 Value ($000) $22,242 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 71,347 Value ($000) $25,498 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 70,417 Value ($000) $25,302 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 70,820 Value ($000) $24,623 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 70,897 Value ($000) $25,884 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 71,713 Value ($000) $25,533 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 73,129 Value ($000) $26,103 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 73,854 Value ($000) $24,975 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 74,143 Value ($000) $21,924 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 75,167 Value ($000) $18,157 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 76,274 Value ($000) $22,775 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 77,485 Value ($000) $21,043 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 78,002 Value ($000) $20,634 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 79,241 Value ($000) $18,657 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 80,081 Value ($000) $15,107 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 79,472 Value ($000) $17,691 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 80,243 Value ($000) $15,769 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 80,857 Value ($000) $14,163 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 82,883 Value ($000) $12,545 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 82,103 Value ($000) $11,593 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 83,088 Value ($000) $10,091 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 83,961 Value ($000) $9,443 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 83,651 Value ($000) $8,637 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 85,592 Value ($000) $8,710 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 86,080 Value ($000) $7,580 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 86,731 Value ($000) $8,135 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 86,974 Value ($000) $8,468 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 87,438 Value ($000) $7,880 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 87,466 Value ($000) $8,176 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 87,321 Value ($000) $7,544 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 87,530 Value ($000) $7,542 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 87,509 Value ($000) $6,469 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 85,597 Value ($000) $6,289 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 84,260 Value ($000) $6,294 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 8,599 Value ($000) $7,184 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 8,751 Value ($000) $5,887 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 8,812 Value ($000) $5,062 Avg Close $51.54 Range $48.11 - $54.91