MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,005 Value ($000) $6,860 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 11,256 Value ($000) $6,403 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 10,733 Value ($000) $6,031 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 10,988 Value ($000) $6,023 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 11,111 Value ($000) $5,851 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 6,429 Value ($000) $3,175 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,822 Value ($000) $2,569 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,761 Value ($000) $2,293 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,257 Value ($000) $1,816 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,129 Value ($000) $1,239 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,099 Value ($000) $1,219 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,178 Value ($000) $1,155 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,653 Value ($000) $922 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,474 Value ($000) $703 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,717 Value ($000) $857 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,168 Value ($000) $775 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,461 Value ($000) $525 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,238 Value ($000) $430 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,122 Value ($000) $410 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 875 Value ($000) $312 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,020 Value ($000) $364 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,038 Value ($000) $351 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 935 Value ($000) $277 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,000 Value ($000) $242 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,711 Value ($000) $511 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,946 Value ($000) $529 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,741 Value ($000) $461 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,560 Value ($000) $367 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,315 Value ($000) $248 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,371 Value ($000) $305 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,421 Value ($000) $279 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,258 Value ($000) $220 Avg Close $163.70 Range $144.52 - $175.98
Q2 2017
Shares 15,422 Value ($000) $1,873 Avg Close $113.06 Range $105.80 - $120.27