MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 114,980 Value ($000) $64,612 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 70,325 Value ($000) $38,547 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 5,211 Value ($000) $2,744 Avg Close $514.68 Range $486.24 - $534.63
Q2 2024
Shares 1,503 Value ($000) $663 Avg Close $451.62 Range $433.19 - $478.53
Q1 2023
Shares 6,469 Value ($000) $2 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,305 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 71,034 Value ($000) $20,198 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 35,819 Value ($000) $11,300 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 3,002 Value ($000) $1,073 Avg Close $351.61 Range $298.93 - $391.17
Q1 2021
Shares 14,628 Value ($000) $5,208 Avg Close $339.57 Range $304.04 - $379.11
Q3 2020
Shares 1,800 Value ($000) $609 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 6,210 Value ($000) $1,836 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,240 Value ($000) $541 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 9,171 Value ($000) $2,738 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 32,070 Value ($000) $8,709 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 8,808 Value ($000) $2,330 Avg Close $241.35 Range $224.85 - $260.28
Q4 2018
Shares 13,733 Value ($000) $2,591 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 10,068 Value ($000) $2,241 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 5,277 Value ($000) $1,037 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 11,092 Value ($000) $1,943 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 14,897 Value ($000) $2,255 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 13,083 Value ($000) $1,847 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 2,316 Value ($000) $281 Avg Close $113.06 Range $105.80 - $120.27
Q4 2016
Shares 6,016 Value ($000) $621 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 279,600 Value ($000) $28,455 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 6,636 Value ($000) $584 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 13,777 Value ($000) $1,302 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 35,521 Value ($000) $3,458 Avg Close $92.19 Range $83.59 - $95.82
Q4 2014
Shares 128,538 Value ($000) $11,075 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 32,661 Value ($000) $2,414 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 282,009 Value ($000) $20,719 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 4,708 Value ($000) $352 Avg Close $72.72 Range $66.78 - $78.88