MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,516 Value ($000) $9,428 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 16,141 Value ($000) $9,181 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 16,199 Value ($000) $9,103 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 16,138 Value ($000) $8,846 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 17,304 Value ($000) $9,112 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 18,466 Value ($000) $9,119 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 18,466 Value ($000) $8,146 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 18,509 Value ($000) $8,913 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 18,582 Value ($000) $7,925 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 18,602 Value ($000) $7,365 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 19,159 Value ($000) $7,535 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 20,334 Value ($000) $7,390 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 21,138 Value ($000) $7,350 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 22,238 Value ($000) $6,323 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 23,739 Value ($000) $7,489 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 26,482 Value ($000) $9,464 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 36,831 Value ($000) $13,234 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 30,773 Value ($000) $10,699 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 32,502 Value ($000) $11,866 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 33,702 Value ($000) $12,000 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 30,335 Value ($000) $10,828 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 29,216 Value ($000) $9,880 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 34,736 Value ($000) $10,271 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 34,611 Value ($000) $8,361 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 28,309 Value ($000) $8,453 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 28,189 Value ($000) $7,655 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 25,184 Value ($000) $6,662 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 20,466 Value ($000) $4,819 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 21,216 Value ($000) $4,002 Avg Close $190.92 Range $165.28 - $216.43