MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,708 Value ($000) $84,894 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 147,454 Value ($000) $83,873 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 147,112 Value ($000) $82,668 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 147,634 Value ($000) $80,921 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 153,517 Value ($000) $80,837 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 155,559 Value ($000) $76,815 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 155,033 Value ($000) $66,123 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 158,250 Value ($000) $67,495 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 158,652 Value ($000) $67,666 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 159,249 Value ($000) $63,048 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 159,378 Value ($000) $62,683 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 162,940 Value ($000) $59,214 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 164,052 Value ($000) $57,046 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 164,244 Value ($000) $46,701 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 163,641 Value ($000) $51,625 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 162,913 Value ($000) $58,222 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 163,648 Value ($000) $58,802 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 162,810 Value ($000) $56,606 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 163,244 Value ($000) $59,599 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 162,380 Value ($000) $57,815 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 164,671 Value ($000) $58,778 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 166,513 Value ($000) $56,310 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 170,293 Value ($000) $50,356 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 170,978 Value ($000) $41,301 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 176,489 Value ($000) $52,698 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 181,415 Value ($000) $49,267 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 185,143 Value ($000) $48,976 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 186,056 Value ($000) $43,807 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 190,820 Value ($000) $35,998 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 190,652 Value ($000) $42,441 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 198,367 Value ($000) $38,983 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 201,674 Value ($000) $35,325 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 226,706 Value ($000) $34,314 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 228,803 Value ($000) $32,307 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 234,443 Value ($000) $28,473 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 237,511 Value ($000) $26,713 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 242,980 Value ($000) $25,088 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 240,729 Value ($000) $24,499 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 240,461 Value ($000) $21,174 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 237,977 Value ($000) $22,488 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 239,746 Value ($000) $23,341 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 259,126 Value ($000) $23,352 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 267,158 Value ($000) $24,973 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 265,458 Value ($000) $22,932 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 265,713 Value ($000) $22,893 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 270,419 Value ($000) $19,989 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 286,666 Value ($000) $21,061 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 283,862 Value ($000) $21,204 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 27,864 Value ($000) $23,279 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 30,731 Value ($000) $20,675 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 30,956 Value ($000) $17,784 Avg Close $51.54 Range $48.11 - $54.91