MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150,536 Value ($000) $53,799 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 208,349 Value ($000) $74,864 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,483 Value ($000) $1,906 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 5,492 Value ($000) $2,005 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 4,614 Value ($000) $1,643 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 144 Value ($000) $51 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 3,919 Value ($000) $1,325 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 4,511 Value ($000) $1,334 Avg Close $273.34 Range $219.87 - $306.47

Q4 2019

Shares 6,928 Value ($000) $2,069 Avg Close $272.58 Range $249.95 - $291.54

Q1 2019

Shares 24,510 Value ($000) $5,771 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 855,818 Value ($000) $161,450 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 1,214,390 Value ($000) $270,335 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,140,877 Value ($000) $224,205 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 54,760 Value ($000) $9,592 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 44,450 Value ($000) $6,728 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 16,450 Value ($000) $2,323 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 14,170 Value ($000) $1,721 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 5,990 Value ($000) $674 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 6,170 Value ($000) $637 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 6,390 Value ($000) $650 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 6,390 Value ($000) $563 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 5,590 Value ($000) $528 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 2,670 Value ($000) $260 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 2,670 Value ($000) $241 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 2,900 Value ($000) $271 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 2,900 Value ($000) $251 Avg Close $81.25 Range $74.77 - $87.12

Q2 2013

Shares 262,431 Value ($000) $150,767 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150,536	$53,799	$351.61	$298.93 - $391.17
Q4 2021	208,349	$74,864	$337.80	$298.92 - $362.54
Q3 2021	5,483	$1,906	$354.74	$327.44 - $385.64
Q2 2021	5,492	$2,005	$362.28	$345.76 - $391.25
Q1 2021	4,614	$1,643	$339.57	$304.04 - $379.11
Q4 2020	144	$51	$323.35	$273.35 - $349.38
Q3 2020	3,919	$1,325	$315.67	$280.27 - $356.58
Q2 2020	4,511	$1,334	$273.34	$219.87 - $306.47
Q4 2019	6,928	$2,069	$272.58	$249.95 - $291.54
Q1 2019	24,510	$5,771	$207.20	$174.02 - $228.35
Q4 2018	855,818	$161,450	$190.92	$165.28 - $216.43
Q3 2018	1,214,390	$270,335	$200.34	$186.80 - $215.48
Q2 2018	1,140,877	$224,205	$180.31	$160.86 - $195.68
Q1 2018	54,760	$9,592	$163.70	$144.52 - $175.98
Q4 2017	44,450	$6,728	$142.19	$134.47 - $147.90
Q3 2017	16,450	$2,323	$126.35	$115.06 - $137.11
Q2 2017	14,170	$1,721	$113.06	$105.80 - $120.27
Q1 2017	5,990	$674	$104.26	$98.83 - $107.97
Q4 2016	6,170	$637	$98.27	$94.46 - $103.40
Q3 2016	6,390	$650	$90.84	$82.10 - $96.94
Q2 2016	6,390	$563	$90.26	$82.81 - $94.54
Q1 2016	5,590	$528	$83.42	$74.09 - $90.24
Q4 2015	2,670	$260	$92.19	$83.59 - $95.82
Q3 2015	2,670	$241	$88.30	$70.14 - $93.23
Q2 2015	2,900	$271	$86.11	$79.97 - $90.38
Q1 2015	2,900	$251	$81.25	$74.77 - $87.12
Q2 2013	262,431	$150,767	$51.54	$48.11 - $54.91