MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 399 Value ($000) $210 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 471 Value ($000) $233 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 748 Value ($000) $330 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 745 Value ($000) $359 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 530 Value ($000) $226 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 530 Value ($000) $210 Avg Close $396.22 Range $381.45 - $413.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	399	$210	$514.68	$486.24 - $534.63
Q3 2024	471	$233	$461.72	$425.84 - $498.27
Q2 2024	748	$330	$451.62	$433.19 - $478.53
Q1 2024	745	$359	$452.59	$412.22 - $485.16
Q4 2023	530	$226	$397.11	$355.66 - $423.46
Q3 2023	530	$210	$396.22	$381.45 - $413.22