MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,499 Value ($000) $25,974 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 38,223 Value ($000) $21,742 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 31,402 Value ($000) $17,646 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 34,657 Value ($000) $18,996 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 32,304 Value ($000) $17,010 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 27,927 Value ($000) $13,790 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 27,668 Value ($000) $12,010 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 26,618 Value ($000) $11,941 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 19,931 Value ($000) $8,501 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 11,812 Value ($000) $4,676 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 11,970 Value ($000) $4,708 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 13,137 Value ($000) $5 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 11,795 Value ($000) $4 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 11,910 Value ($000) $3,386 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 13,355 Value ($000) $4,213 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 13,095 Value ($000) $4,680 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 13,325 Value ($000) $4,788 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 18,083 Value ($000) $6,287 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 18,847 Value ($000) $6,881 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 21,780 Value ($000) $7,755 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 22,680 Value ($000) $8,095 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 24,621 Value ($000) $8,326 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 26,681 Value ($000) $7,890 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 29,002 Value ($000) $7,006 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 28,525 Value ($000) $8,517 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 26,918 Value ($000) $7,310 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 30,313 Value ($000) $8,019 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 33,140 Value ($000) $7,803 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 36,888 Value ($000) $6,959 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 36,010 Value ($000) $8,016 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 36,625 Value ($000) $7,198 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 35,146 Value ($000) $6,156 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 36,695 Value ($000) $5,554 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 38,478 Value ($000) $5,433 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 39,173 Value ($000) $4,758 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 37,522 Value ($000) $4,220 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 41,040 Value ($000) $4,237 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 42,037 Value ($000) $4,278 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 47,197 Value ($000) $4,156 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 45,178 Value ($000) $4,269 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 46,547 Value ($000) $4,532 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 47,644 Value ($000) $4,294 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 48,858 Value ($000) $4,567 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 54,904 Value ($000) $4,743 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 60,696 Value ($000) $5,230 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 60,347 Value ($000) $4,461 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 61,975 Value ($000) $4,553 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 68,472 Value ($000) $5,115 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 7,425 Value ($000) $6,203 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 7,140 Value ($000) $4,804 Avg Close $58.30 Range $52.66 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,499	$25,974	$558.95	$524.70 - $585.31
Q3 2025	38,223	$21,742	$573.47	$545.13 - $600.98
Q2 2025	31,402	$17,646	$551.47	$463.61 - $593.12
Q1 2025	34,657	$18,996	$542.01	$497.80 - $579.76
Q4 2024	32,304	$17,010	$514.68	$486.24 - $534.63
Q3 2024	27,927	$13,790	$461.72	$425.84 - $498.27
Q2 2024	27,668	$12,010	$451.62	$433.19 - $478.53
Q1 2024	26,618	$11,941	$452.59	$412.22 - $485.16
Q4 2023	19,931	$8,501	$397.11	$355.66 - $423.46
Q3 2023	11,812	$4,676	$396.22	$381.45 - $413.22
Q2 2023	11,970	$4,708	$369.85	$350.88 - $389.52
Q1 2023	13,137	$5	$357.45	$334.82 - $383.83
Q4 2022	11,795	$4	$323.40	$272.05 - $362.83
Q3 2022	11,910	$3,386	$325.17	$276.34 - $355.07
Q2 2022	13,355	$4,213	$337.29	$297.42 - $374.14
Q1 2022	13,095	$4,680	$351.61	$298.93 - $391.17
Q4 2021	13,325	$4,788	$337.80	$298.92 - $362.54
Q3 2021	18,083	$6,287	$354.74	$327.44 - $385.64
Q2 2021	18,847	$6,881	$362.28	$345.76 - $391.25
Q1 2021	21,780	$7,755	$339.57	$304.04 - $379.11
Q4 2020	22,680	$8,095	$323.35	$273.35 - $349.38
Q3 2020	24,621	$8,326	$315.67	$280.27 - $356.58
Q2 2020	26,681	$7,890	$273.34	$219.87 - $306.47
Q1 2020	29,002	$7,006	$287.82	$193.62 - $336.19
Q4 2019	28,525	$8,517	$272.58	$249.95 - $291.54
Q3 2019	26,918	$7,310	$266.10	$245.19 - $283.62
Q2 2019	30,313	$8,019	$241.35	$224.85 - $260.28
Q1 2019	33,140	$7,803	$207.20	$174.02 - $228.35
Q4 2018	36,888	$6,959	$190.92	$165.28 - $216.43
Q3 2018	36,010	$8,016	$200.34	$186.80 - $215.48
Q2 2018	36,625	$7,198	$180.31	$160.86 - $195.68
Q1 2018	35,146	$6,156	$163.70	$144.52 - $175.98
Q4 2017	36,695	$5,554	$142.19	$134.47 - $147.90
Q3 2017	38,478	$5,433	$126.35	$115.06 - $137.11
Q2 2017	39,173	$4,758	$113.06	$105.80 - $120.27
Q1 2017	37,522	$4,220	$104.26	$98.83 - $107.97
Q4 2016	41,040	$4,237	$98.27	$94.46 - $103.40
Q3 2016	42,037	$4,278	$90.84	$82.10 - $96.94
Q2 2016	47,197	$4,156	$90.26	$82.81 - $94.54
Q1 2016	45,178	$4,269	$83.42	$74.09 - $90.24
Q4 2015	46,547	$4,532	$92.19	$83.59 - $95.82
Q3 2015	47,644	$4,294	$88.30	$70.14 - $93.23
Q2 2015	48,858	$4,567	$86.11	$79.97 - $90.38
Q1 2015	54,904	$4,743	$81.25	$74.77 - $87.12
Q4 2014	60,696	$5,230	$76.31	$65.11 - $84.02
Q3 2014	60,347	$4,461	$71.09	$68.75 - $73.96
Q2 2014	61,975	$4,553	$69.24	$64.02 - $72.61
Q1 2014	68,472	$5,115	$72.72	$66.78 - $78.88
Q4 2013	7,425	$6,203	$69.03	$60.18 - $78.03
Q3 2013	7,140	$4,804	$58.30	$52.66 - $64.55