MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,432 Value ($000) $690 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,107 Value ($000) $472 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,561 Value ($000) $618 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,625 Value ($000) $639 Avg Close $369.85 Range $350.88 - $389.52
Q3 2018
Shares 1,026 Value ($000) $228 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,152 Value ($000) $226 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,330 Value ($000) $233 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 3,664 Value ($000) $555 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 3,928 Value ($000) $555 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 3,212 Value ($000) $390 Avg Close $113.06 Range $105.80 - $120.27
Q3 2016
Shares 5,222 Value ($000) $531 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 8,920 Value ($000) $785 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 10,839 Value ($000) $1,024 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 10,237 Value ($000) $997 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 9,296 Value ($000) $838 Avg Close $88.30 Range $70.14 - $93.23