MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,336,603 Value ($000) $1,904,800 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,086,671 Value ($000) $1,755,729 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,797,097 Value ($000) $1,571,801 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,042,882 Value ($000) $1,667,864 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,791,908 Value ($000) $1,470,135 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,670,989 Value ($000) $1,318,934 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,565,797 Value ($000) $1,131,927 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,509,294 Value ($000) $1,208,401 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,417,379 Value ($000) $1,031,036 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,312,484 Value ($000) $915,536 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,563,766 Value ($000) $1,008,329 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,601,600 Value ($000) $945,447 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,830,617 Value ($000) $984,290 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,894,645 Value ($000) $823,063 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,659,941 Value ($000) $839,160 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,785,625 Value ($000) $995,526 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,963,447 Value ($000) $1,424,145 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,539,463 Value ($000) $1,230,600 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 3,492,110 Value ($000) $1,274,934 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,519,482 Value ($000) $897,064 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,693,934 Value ($000) $961,572 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,419,740 Value ($000) $818,284 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,364,467 Value ($000) $699,171 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,250,042 Value ($000) $543,520 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 2,445,689 Value ($000) $730,251 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,402,489 Value ($000) $652,436 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,738,150 Value ($000) $724,316 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 3,344,494 Value ($000) $787,454 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,510,839 Value ($000) $285,011 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,129,255 Value ($000) $473,988 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,169,690 Value ($000) $426,382 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 2,551,084 Value ($000) $446,840 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,608,935 Value ($000) $394,881 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,664,011 Value ($000) $234,953 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,548,007 Value ($000) $187,998 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 1,883,172 Value ($000) $211,792 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 1,302,748 Value ($000) $134,502 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 1,316,464 Value ($000) $133,970 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 1,444,468 Value ($000) $127,192 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 1,518,608 Value ($000) $143,503 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 2,231,303 Value ($000) $217,231 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 1,669,858 Value ($000) $150,481 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 2,346,182 Value ($000) $219,311 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 2,040,592 Value ($000) $176,283 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 1,874,997 Value ($000) $161,545 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 2,016,824 Value ($000) $149,080 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 2,218,951 Value ($000) $163,023 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 2,306,462 Value ($000) $172,286 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 212,116 Value ($000) $177,211 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 229,170 Value ($000) $154,177 Avg Close $58.30 Range $52.66 - $64.55