MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,000 Value ($000) $8,823 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 25,000 Value ($000) $12,039 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 17,500 Value ($000) $7,464 Avg Close $397.11 Range $355.66 - $423.46

Q2 2016

Shares 113,500 Value ($000) $9,995 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 402,920 Value ($000) $38,076 Avg Close $83.42 Range $74.09 - $90.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,000	$8,823	$451.62	$433.19 - $478.53
Q1 2024	25,000	$12,039	$452.59	$412.22 - $485.16
Q4 2023	17,500	$7,464	$397.11	$355.66 - $423.46
Q2 2016	113,500	$9,995	$90.26	$82.81 - $94.54
Q1 2016	402,920	$38,076	$83.42	$74.09 - $90.24