MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,742 Value ($000) $217,358 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 391,015 Value ($000) $222,413 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 394,630 Value ($000) $221,758 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 394,500 Value ($000) $216,233 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 403,687 Value ($000) $212,569 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 412,163 Value ($000) $203,526 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 413,814 Value ($000) $182,558 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 210,415 Value ($000) $101,330 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 219,350 Value ($000) $93,555 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 228,073 Value ($000) $90,296 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 234,819 Value ($000) $92,354 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 244,313 Value ($000) $88,786 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 251,804 Value ($000) $87,560 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 254,372 Value ($000) $72,328 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 265,610 Value ($000) $83,794 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 264,092 Value ($000) $94,381 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 266,755 Value ($000) $95,850 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 270,029 Value ($000) $93,883 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 291,262 Value ($000) $106,336 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 328,594 Value ($000) $116,996 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 332,845 Value ($000) $118,806 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 340,452 Value ($000) $115,130 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 344,342 Value ($000) $101,822 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 359,059 Value ($000) $86,735 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 350,520 Value ($000) $104,662 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 327,452 Value ($000) $88,927 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 328,325 Value ($000) $86,851 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 312,382 Value ($000) $73,551 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 308,225 Value ($000) $58,146 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 299,195 Value ($000) $66,603 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 301,228 Value ($000) $59,197 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 299,238 Value ($000) $52,415 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 260,939 Value ($000) $39,496 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 171,719 Value ($000) $24,247 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 171,977 Value ($000) $20,886 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 172,177 Value ($000) $19,364 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 180,167 Value ($000) $18,602 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 175,039 Value ($000) $17,814 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 176,382 Value ($000) $15,532 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 176,519 Value ($000) $16,681 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 174,404 Value ($000) $16,980 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 175,084 Value ($000) $16,366 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 175,084 Value ($000) $16,366 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 174,815 Value ($000) $15,103 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 173,570 Value ($000) $14,955 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 170,340 Value ($000) $12,592 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 170,315 Value ($000) $12,513 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 159,385 Value ($000) $11,906 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 15,884 Value ($000) $13,270 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 16,077 Value ($000) $10,816 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 16,608 Value ($000) $9,542 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,742	$217,358	$558.95	$524.70 - $585.31
Q3 2025	391,015	$222,413	$573.47	$545.13 - $600.98
Q2 2025	394,630	$221,758	$551.47	$463.61 - $593.12
Q1 2025	394,500	$216,233	$542.01	$497.80 - $579.76
Q4 2024	403,687	$212,569	$514.68	$486.24 - $534.63
Q3 2024	412,163	$203,526	$461.72	$425.84 - $498.27
Q2 2024	413,814	$182,558	$451.62	$433.19 - $478.53
Q1 2024	210,415	$101,330	$452.59	$412.22 - $485.16
Q4 2023	219,350	$93,555	$397.11	$355.66 - $423.46
Q3 2023	228,073	$90,296	$396.22	$381.45 - $413.22
Q2 2023	234,819	$92,354	$369.85	$350.88 - $389.52
Q1 2023	244,313	$88,786	$357.45	$334.82 - $383.83
Q4 2022	251,804	$87,560	$323.40	$272.05 - $362.83
Q3 2022	254,372	$72,328	$325.17	$276.34 - $355.07
Q2 2022	265,610	$83,794	$337.29	$297.42 - $374.14
Q1 2022	264,092	$94,381	$351.61	$298.93 - $391.17
Q4 2021	266,755	$95,850	$337.80	$298.92 - $362.54
Q3 2021	270,029	$93,883	$354.74	$327.44 - $385.64
Q2 2021	291,262	$106,336	$362.28	$345.76 - $391.25
Q1 2021	328,594	$116,996	$339.57	$304.04 - $379.11
Q4 2020	332,845	$118,806	$323.35	$273.35 - $349.38
Q3 2020	340,452	$115,130	$315.67	$280.27 - $356.58
Q2 2020	344,342	$101,822	$273.34	$219.87 - $306.47
Q1 2020	359,059	$86,735	$287.82	$193.62 - $336.19
Q4 2019	350,520	$104,662	$272.58	$249.95 - $291.54
Q3 2019	327,452	$88,927	$266.10	$245.19 - $283.62
Q2 2019	328,325	$86,851	$241.35	$224.85 - $260.28
Q1 2019	312,382	$73,551	$207.20	$174.02 - $228.35
Q4 2018	308,225	$58,146	$190.92	$165.28 - $216.43
Q3 2018	299,195	$66,603	$200.34	$186.80 - $215.48
Q2 2018	301,228	$59,197	$180.31	$160.86 - $195.68
Q1 2018	299,238	$52,415	$163.70	$144.52 - $175.98
Q4 2017	260,939	$39,496	$142.19	$134.47 - $147.90
Q3 2017	171,719	$24,247	$126.35	$115.06 - $137.11
Q2 2017	171,977	$20,886	$113.06	$105.80 - $120.27
Q1 2017	172,177	$19,364	$104.26	$98.83 - $107.97
Q4 2016	180,167	$18,602	$98.27	$94.46 - $103.40
Q3 2016	175,039	$17,814	$90.84	$82.10 - $96.94
Q2 2016	176,382	$15,532	$90.26	$82.81 - $94.54
Q1 2016	176,519	$16,681	$83.42	$74.09 - $90.24
Q4 2015	174,404	$16,980	$92.19	$83.59 - $95.82
Q3 2015	175,084	$16,366	$88.30	$70.14 - $93.23
Q2 2015	175,084	$16,366	$86.11	$79.97 - $90.38
Q1 2015	174,815	$15,103	$81.25	$74.77 - $87.12
Q4 2014	173,570	$14,955	$76.31	$65.11 - $84.02
Q3 2014	170,340	$12,592	$71.09	$68.75 - $73.96
Q2 2014	170,315	$12,513	$69.24	$64.02 - $72.61
Q1 2014	159,385	$11,906	$72.72	$66.78 - $78.88
Q4 2013	15,884	$13,270	$69.03	$60.18 - $78.03
Q3 2013	16,077	$10,816	$58.30	$52.66 - $64.55
Q2 2013	16,608	$9,542	$51.54	$48.11 - $54.91