MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $799 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,321 Value ($000) $752 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,697 Value ($000) $1,515 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,644 Value ($000) $1,449 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,676 Value ($000) $1,409 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,682 Value ($000) $1,324 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,691 Value ($000) $1,187 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,339 Value ($000) $645 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,342 Value ($000) $573 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,015 Value ($000) $402 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 992 Value ($000) $390 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,255 Value ($000) $456 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,427 Value ($000) $496 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 851 Value ($000) $242 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 880 Value ($000) $278 Avg Close $337.29 Range $297.42 - $374.14
Q4 2021
Shares 579 Value ($000) $208 Avg Close $337.80 Range $298.92 - $362.54
Q2 2021
Shares 822 Value ($000) $300 Avg Close $362.28 Range $345.76 - $391.25