MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,600 Value ($000) $377 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 1,600 Value ($000) $302 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 1,600 Value ($000) $356 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 1,600 Value ($000) $314 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 1,600 Value ($000) $280 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 1,600 Value ($000) $260 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 1,600 Value ($000) $226 Avg Close $126.35 Range $115.06 - $137.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,600	$377	$207.20	$174.02 - $228.35
Q4 2018	1,600	$302	$190.92	$165.28 - $216.43
Q3 2018	1,600	$356	$200.34	$186.80 - $215.48
Q2 2018	1,600	$314	$180.31	$160.86 - $195.68
Q1 2018	1,600	$280	$163.70	$144.52 - $175.98
Q4 2017	1,600	$260	$142.19	$134.47 - $147.90
Q3 2017	1,600	$226	$126.35	$115.06 - $137.11