MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769,218 Value ($000) $1,580,891 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,760,551 Value ($000) $1,570,229 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,756,079 Value ($000) $1,548,751 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,752,810 Value ($000) $1,508,870 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,771,574 Value ($000) $1,459,428 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,805,554 Value ($000) $1,385,383 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,742,663 Value ($000) $1,209,953 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,010,368 Value ($000) $968,133 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,982,723 Value ($000) $845,651 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,975,991 Value ($000) $782,315 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,969,489 Value ($000) $774,600 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,969,489 Value ($000) $715,732 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,969,489 Value ($000) $684,850 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,262,560 Value ($000) $643,336 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,932,249 Value ($000) $925,066 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,954,229 Value ($000) $1,055,782 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,933,844 Value ($000) $1,054,189 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,859,970 Value ($000) $994,354 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,894,970 Value ($000) $1,056,925 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,894,970 Value ($000) $1,030,754 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,398,792 Value ($000) $856,225 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,262,692 Value ($000) $765,175 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,262,692 Value ($000) $669,078 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 2,262,692 Value ($000) $546,576 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,535,049 Value ($000) $458,350 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,440,714 Value ($000) $391,255 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,440,714 Value ($000) $381,112 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,440,714 Value ($000) $339,216 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,440,714 Value ($000) $271,791 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,440,714 Value ($000) $320,717 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,440,714 Value ($000) $283,129 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,252,283 Value ($000) $219,350 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 923,068 Value ($000) $139,716 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 923,068 Value ($000) $130,337 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 267,006 Value ($000) $32,428 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 267,006 Value ($000) $30,030 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 267,006 Value ($000) $27,568 Avg Close $98.27 Range $94.46 - $103.40