MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,102 Value ($000) $897 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 2,107 Value ($000) $834 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 4,285 Value ($000) $1,685 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 3,427 Value ($000) $1,245 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 695 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 3,258 Value ($000) $926 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 3,004 Value ($000) $948 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 8,330 Value ($000) $2,977 Avg Close $351.61 Range $298.93 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,102	$897	$397.11	$355.66 - $423.46
Q3 2023	2,107	$834	$396.22	$381.45 - $413.22
Q2 2023	4,285	$1,685	$369.85	$350.88 - $389.52
Q1 2023	3,427	$1,245	$357.45	$334.82 - $383.83
Q4 2022	695	$0	$323.40	$272.05 - $362.83
Q3 2022	3,258	$926	$325.17	$276.34 - $355.07
Q2 2022	3,004	$948	$337.29	$297.42 - $374.14
Q1 2022	8,330	$2,977	$351.61	$298.93 - $391.17