MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,678 Value ($000) $2,821 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 18,078 Value ($000) $5,398 Avg Close $272.58 Range $249.95 - $291.54

Q1 2017

Shares 9,500 Value ($000) $1,068 Avg Close $104.26 Range $98.83 - $107.97

Q3 2014

Shares 200,000 Value ($000) $14,784 Avg Close $71.09 Range $68.75 - $73.96

Q1 2014

Shares 250,000 Value ($000) $18,675 Avg Close $72.72 Range $66.78 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,678	$2,821	$287.82	$193.62 - $336.19
Q4 2019	18,078	$5,398	$272.58	$249.95 - $291.54
Q1 2017	9,500	$1,068	$104.26	$98.83 - $107.97
Q3 2014	200,000	$14,784	$71.09	$68.75 - $73.96
Q1 2014	250,000	$18,675	$72.72	$66.78 - $78.88