MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,021 Value ($000) $10,288 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 18,314 Value ($000) $10,417 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 18,621 Value ($000) $10,464 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 18,863 Value ($000) $10,339 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 19,420 Value ($000) $10,337 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 19,704 Value ($000) $9,730 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 19,574 Value ($000) $8,728 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 19,924 Value ($000) $9,696 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 20,149 Value ($000) $8,594 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 20,236 Value ($000) $8,012 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 20,427 Value ($000) $8,052 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 20,726 Value ($000) $7,532 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 21,061 Value ($000) $7,324 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 21,923 Value ($000) $6,234 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 22,113 Value ($000) $6,976 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 23,608 Value ($000) $8,437 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 26,610 Value ($000) $9,562 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 27,014 Value ($000) $9,392 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 27,029 Value ($000) $9,868 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 27,084 Value ($000) $9,643 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 27,259 Value ($000) $9,730 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 27,289 Value ($000) $9,228 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 27,306 Value ($000) $8,074 Avg Close $273.34 Range $219.87 - $306.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,021	$10,288	$558.95	$524.70 - $585.31
Q3 2025	18,314	$10,417	$573.47	$545.13 - $600.98
Q2 2025	18,621	$10,464	$551.47	$463.61 - $593.12
Q1 2025	18,863	$10,339	$542.01	$497.80 - $579.76
Q4 2024	19,420	$10,337	$514.68	$486.24 - $534.63
Q3 2024	19,704	$9,730	$461.72	$425.84 - $498.27
Q2 2024	19,574	$8,728	$451.62	$433.19 - $478.53
Q1 2024	19,924	$9,696	$452.59	$412.22 - $485.16
Q4 2023	20,149	$8,594	$397.11	$355.66 - $423.46
Q3 2023	20,236	$8,012	$396.22	$381.45 - $413.22
Q2 2023	20,427	$8,052	$369.85	$350.88 - $389.52
Q1 2023	20,726	$7,532	$357.45	$334.82 - $383.83
Q4 2022	21,061	$7,324	$323.40	$272.05 - $362.83
Q3 2022	21,923	$6,234	$325.17	$276.34 - $355.07
Q2 2022	22,113	$6,976	$337.29	$297.42 - $374.14
Q1 2022	23,608	$8,437	$351.61	$298.93 - $391.17
Q4 2021	26,610	$9,562	$337.80	$298.92 - $362.54
Q3 2021	27,014	$9,392	$354.74	$327.44 - $385.64
Q2 2021	27,029	$9,868	$362.28	$345.76 - $391.25
Q1 2021	27,084	$9,643	$339.57	$304.04 - $379.11
Q4 2020	27,259	$9,730	$323.35	$273.35 - $349.38
Q3 2020	27,289	$9,228	$315.67	$280.27 - $356.58
Q2 2020	27,306	$8,074	$273.34	$219.87 - $306.47