MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,242 Value ($000) $1,851 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 3,557 Value ($000) $2,023 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,826 Value ($000) $2,150 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 3,917 Value ($000) $2,147 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 3,977 Value ($000) $2,094 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 4,169 Value ($000) $2,059 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 4,068 Value ($000) $1,795 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 4,558 Value ($000) $2,195 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 4,855 Value ($000) $2,071 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 4,943 Value ($000) $1,957 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 4,943 Value ($000) $1,944 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 5,060 Value ($000) $1,839 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 5,060 Value ($000) $1,760 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 5,150 Value ($000) $1,464 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 5,310 Value ($000) $1,675 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 5,130 Value ($000) $1,833 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 5,320 Value ($000) $1,912 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 5,120 Value ($000) $1,780 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 5,160 Value ($000) $1,884 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 5,260 Value ($000) $1,873 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 5,460 Value ($000) $1,949 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 8,120 Value ($000) $2,746 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 8,120 Value ($000) $2,401 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 6,220 Value ($000) $1,503 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 9,340 Value ($000) $2,789 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 7,500 Value ($000) $2,037 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 8,600 Value ($000) $2,275 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 4,600 Value ($000) $1,083 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 12,000 Value ($000) $2,264 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 10,800 Value ($000) $2,404 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 5,100 Value ($000) $1,002 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 4,800 Value ($000) $841 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 4,000 Value ($000) $605 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 4,000 Value ($000) $565 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 4,000 Value ($000) $486 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 4,000 Value ($000) $450 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 4,100 Value ($000) $423 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 4,400 Value ($000) $448 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 4,400 Value ($000) $387 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 4,700 Value ($000) $444 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 8,400 Value ($000) $818 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 8,400 Value ($000) $757 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 4,300 Value ($000) $402 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 4,300 Value ($000) $371 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 4,800 Value ($000) $414 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 5,200 Value ($000) $384 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 6,000 Value ($000) $441 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 6,000 Value ($000) $448 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 600 Value ($000) $501 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 700 Value ($000) $471 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 800 Value ($000) $460 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,242	$1,851	$558.95	$524.70 - $585.31
Q3 2025	3,557	$2,023	$573.47	$545.13 - $600.98
Q2 2025	3,826	$2,150	$551.47	$463.61 - $593.12
Q1 2025	3,917	$2,147	$542.01	$497.80 - $579.76
Q4 2024	3,977	$2,094	$514.68	$486.24 - $534.63
Q3 2024	4,169	$2,059	$461.72	$425.84 - $498.27
Q2 2024	4,068	$1,795	$451.62	$433.19 - $478.53
Q1 2024	4,558	$2,195	$452.59	$412.22 - $485.16
Q4 2023	4,855	$2,071	$397.11	$355.66 - $423.46
Q3 2023	4,943	$1,957	$396.22	$381.45 - $413.22
Q2 2023	4,943	$1,944	$369.85	$350.88 - $389.52
Q1 2023	5,060	$1,839	$357.45	$334.82 - $383.83
Q4 2022	5,060	$1,760	$323.40	$272.05 - $362.83
Q3 2022	5,150	$1,464	$325.17	$276.34 - $355.07
Q2 2022	5,310	$1,675	$337.29	$297.42 - $374.14
Q1 2022	5,130	$1,833	$351.61	$298.93 - $391.17
Q4 2021	5,320	$1,912	$337.80	$298.92 - $362.54
Q3 2021	5,120	$1,780	$354.74	$327.44 - $385.64
Q2 2021	5,160	$1,884	$362.28	$345.76 - $391.25
Q1 2021	5,260	$1,873	$339.57	$304.04 - $379.11
Q4 2020	5,460	$1,949	$323.35	$273.35 - $349.38
Q3 2020	8,120	$2,746	$315.67	$280.27 - $356.58
Q2 2020	8,120	$2,401	$273.34	$219.87 - $306.47
Q1 2020	6,220	$1,503	$287.82	$193.62 - $336.19
Q4 2019	9,340	$2,789	$272.58	$249.95 - $291.54
Q3 2019	7,500	$2,037	$266.10	$245.19 - $283.62
Q2 2019	8,600	$2,275	$241.35	$224.85 - $260.28
Q1 2019	4,600	$1,083	$207.20	$174.02 - $228.35
Q4 2018	12,000	$2,264	$190.92	$165.28 - $216.43
Q3 2018	10,800	$2,404	$200.34	$186.80 - $215.48
Q2 2018	5,100	$1,002	$180.31	$160.86 - $195.68
Q1 2018	4,800	$841	$163.70	$144.52 - $175.98
Q4 2017	4,000	$605	$142.19	$134.47 - $147.90
Q3 2017	4,000	$565	$126.35	$115.06 - $137.11
Q2 2017	4,000	$486	$113.06	$105.80 - $120.27
Q1 2017	4,000	$450	$104.26	$98.83 - $107.97
Q4 2016	4,100	$423	$98.27	$94.46 - $103.40
Q3 2016	4,400	$448	$90.84	$82.10 - $96.94
Q2 2016	4,400	$387	$90.26	$82.81 - $94.54
Q1 2016	4,700	$444	$83.42	$74.09 - $90.24
Q4 2015	8,400	$818	$92.19	$83.59 - $95.82
Q3 2015	8,400	$757	$88.30	$70.14 - $93.23
Q2 2015	4,300	$402	$86.11	$79.97 - $90.38
Q1 2015	4,300	$371	$81.25	$74.77 - $87.12
Q4 2014	4,800	$414	$76.31	$65.11 - $84.02
Q3 2014	5,200	$384	$71.09	$68.75 - $73.96
Q2 2014	6,000	$441	$69.24	$64.02 - $72.61
Q1 2014	6,000	$448	$72.72	$66.78 - $78.88
Q4 2013	600	$501	$69.03	$60.18 - $78.03
Q3 2013	700	$471	$58.30	$52.66 - $64.55
Q2 2013	800	$460	$51.54	$48.11 - $54.91