MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,972 Value ($000) $28,528 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 49,744 Value ($000) $28,295 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 49,752 Value ($000) $27,958 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 53,230 Value ($000) $29,176 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 53,385 Value ($000) $28,111 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 53,410 Value ($000) $26,374 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 53,445 Value ($000) $23,578 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 53,416 Value ($000) $25,724 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 53,475 Value ($000) $22,808 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 53,760 Value ($000) $21,284 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 54,022 Value ($000) $21,247 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 54,190 Value ($000) $19,693 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 54,169 Value ($000) $18,836 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 54,614 Value ($000) $15,529 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 55,093 Value ($000) $17,381 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 55,630 Value ($000) $19,881 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 54,474 Value ($000) $19,574 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 53,297 Value ($000) $18,530 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 52,918 Value ($000) $19,320 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 52,868 Value ($000) $18,824 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 52,288 Value ($000) $18,664 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 51,887 Value ($000) $17,547 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 51,456 Value ($000) $15,216 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 51,342 Value ($000) $12,402 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 50,179 Value ($000) $14,983 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 49,391 Value ($000) $13,413 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 49,710 Value ($000) $13,150 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 50,015 Value ($000) $11,776 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 47,604 Value ($000) $8,980 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 47,004 Value ($000) $10,464 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 47,054 Value ($000) $9,247 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 47,844 Value ($000) $8,380 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 48,288 Value ($000) $7,309 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 48,230 Value ($000) $6,810 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 48,795 Value ($000) $5,926 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 48,445 Value ($000) $5,449 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 48,741 Value ($000) $5,033 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 48,905 Value ($000) $4,977 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 48,981 Value ($000) $4,313 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 48,486 Value ($000) $4,582 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 45,786 Value ($000) $4,458 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 44,221 Value ($000) $3,985 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 42,105 Value ($000) $3,936 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 35,635 Value ($000) $3,079 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 34,775 Value ($000) $2,996 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 33,015 Value ($000) $2,440 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 32,980 Value ($000) $2,423 Avg Close $69.24 Range $64.02 - $72.61