MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,673 Value ($000) $73,457 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 119,413 Value ($000) $67,923 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 83,658 Value ($000) $47,011 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 102,257 Value ($000) $56,049 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 101,951 Value ($000) $53,684 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 103,914 Value ($000) $51,313 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 103,295 Value ($000) $45,570 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 105,263 Value ($000) $50,692 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 107,192 Value ($000) $45,718 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 112,112 Value ($000) $44,386 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 105,256 Value ($000) $41,397 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 108,494 Value ($000) $39,428 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 96,538 Value ($000) $33,569 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 88,849 Value ($000) $25,263 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 85,081 Value ($000) $26,841 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 72,703 Value ($000) $25,983 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 66,149 Value ($000) $23,769 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 56,431 Value ($000) $19,620 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 38,720 Value ($000) $14,136 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 32,509 Value ($000) $11,575 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 27,140 Value ($000) $9,687 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 25,135 Value ($000) $8,500 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 23,892 Value ($000) $7,065 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 12,665 Value ($000) $3,059 Avg Close $287.82 Range $193.62 - $336.19

Q4 2019

Shares 13,059 Value ($000) $3,899 Avg Close $272.58 Range $249.95 - $291.54

Q3 2019

Shares 14,134 Value ($000) $3,838 Avg Close $266.10 Range $245.19 - $283.62

Q2 2019

Shares 14,183 Value ($000) $3,752 Avg Close $241.35 Range $224.85 - $260.28

Q1 2019

Shares 17,190 Value ($000) $4,047 Avg Close $207.20 Range $174.02 - $228.35

Q4 2018

Shares 17,166 Value ($000) $3,238 Avg Close $190.92 Range $165.28 - $216.43

Q3 2018

Shares 18,339 Value ($000) $4,082 Avg Close $200.34 Range $186.80 - $215.48

Q2 2018

Shares 17,954 Value ($000) $3,528 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 17,827 Value ($000) $3,123 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 21,289 Value ($000) $3,222 Avg Close $142.19 Range $134.47 - $147.90

Q3 2017

Shares 23,763 Value ($000) $3,355 Avg Close $126.35 Range $115.06 - $137.11

Q2 2017

Shares 23,643 Value ($000) $2,871 Avg Close $113.06 Range $105.80 - $120.27

Q1 2017

Shares 40,169 Value ($000) $4,518 Avg Close $104.26 Range $98.83 - $107.97

Q4 2016

Shares 34,344 Value ($000) $3,546 Avg Close $98.27 Range $94.46 - $103.40

Q3 2016

Shares 26,229 Value ($000) $2,669 Avg Close $90.84 Range $82.10 - $96.94

Q2 2016

Shares 26,218 Value ($000) $2,309 Avg Close $90.26 Range $82.81 - $94.54

Q1 2016

Shares 27,078 Value ($000) $2,559 Avg Close $83.42 Range $74.09 - $90.24

Q4 2015

Shares 26,435 Value ($000) $2,574 Avg Close $92.19 Range $83.59 - $95.82

Q3 2015

Shares 29,026 Value ($000) $2,616 Avg Close $88.30 Range $70.14 - $93.23

Q2 2015

Shares 34,615 Value ($000) $3,236 Avg Close $86.11 Range $79.97 - $90.38

Q1 2015

Shares 58,315 Value ($000) $5,038 Avg Close $81.25 Range $74.77 - $87.12

Q4 2014

Shares 58,735 Value ($000) $5,061 Avg Close $76.31 Range $65.11 - $84.02

Q3 2014

Shares 58,975 Value ($000) $4,359 Avg Close $71.09 Range $68.75 - $73.96

Q2 2014

Shares 58,975 Value ($000) $4,333 Avg Close $69.24 Range $64.02 - $72.61

Q1 2014

Shares 57,810 Value ($000) $4,318 Avg Close $72.72 Range $66.78 - $78.88

Q4 2013

Shares 5,583 Value ($000) $4,664 Avg Close $69.03 Range $60.18 - $78.03

Q3 2013

Shares 5,350 Value ($000) $3,599 Avg Close $58.30 Range $52.66 - $64.55

Q2 2013

Shares 5,818 Value ($000) $3,342 Avg Close $51.54 Range $48.11 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,673	$73,457	$558.95	$524.70 - $585.31
Q3 2025	119,413	$67,923	$573.47	$545.13 - $600.98
Q2 2025	83,658	$47,011	$551.47	$463.61 - $593.12
Q1 2025	102,257	$56,049	$542.01	$497.80 - $579.76
Q4 2024	101,951	$53,684	$514.68	$486.24 - $534.63
Q3 2024	103,914	$51,313	$461.72	$425.84 - $498.27
Q2 2024	103,295	$45,570	$451.62	$433.19 - $478.53
Q1 2024	105,263	$50,692	$452.59	$412.22 - $485.16
Q4 2023	107,192	$45,718	$397.11	$355.66 - $423.46
Q3 2023	112,112	$44,386	$396.22	$381.45 - $413.22
Q2 2023	105,256	$41,397	$369.85	$350.88 - $389.52
Q1 2023	108,494	$39,428	$357.45	$334.82 - $383.83
Q4 2022	96,538	$33,569	$323.40	$272.05 - $362.83
Q3 2022	88,849	$25,263	$325.17	$276.34 - $355.07
Q2 2022	85,081	$26,841	$337.29	$297.42 - $374.14
Q1 2022	72,703	$25,983	$351.61	$298.93 - $391.17
Q4 2021	66,149	$23,769	$337.80	$298.92 - $362.54
Q3 2021	56,431	$19,620	$354.74	$327.44 - $385.64
Q2 2021	38,720	$14,136	$362.28	$345.76 - $391.25
Q1 2021	32,509	$11,575	$339.57	$304.04 - $379.11
Q4 2020	27,140	$9,687	$323.35	$273.35 - $349.38
Q3 2020	25,135	$8,500	$315.67	$280.27 - $356.58
Q2 2020	23,892	$7,065	$273.34	$219.87 - $306.47
Q1 2020	12,665	$3,059	$287.82	$193.62 - $336.19
Q4 2019	13,059	$3,899	$272.58	$249.95 - $291.54
Q3 2019	14,134	$3,838	$266.10	$245.19 - $283.62
Q2 2019	14,183	$3,752	$241.35	$224.85 - $260.28
Q1 2019	17,190	$4,047	$207.20	$174.02 - $228.35
Q4 2018	17,166	$3,238	$190.92	$165.28 - $216.43
Q3 2018	18,339	$4,082	$200.34	$186.80 - $215.48
Q2 2018	17,954	$3,528	$180.31	$160.86 - $195.68
Q1 2018	17,827	$3,123	$163.70	$144.52 - $175.98
Q4 2017	21,289	$3,222	$142.19	$134.47 - $147.90
Q3 2017	23,763	$3,355	$126.35	$115.06 - $137.11
Q2 2017	23,643	$2,871	$113.06	$105.80 - $120.27
Q1 2017	40,169	$4,518	$104.26	$98.83 - $107.97
Q4 2016	34,344	$3,546	$98.27	$94.46 - $103.40
Q3 2016	26,229	$2,669	$90.84	$82.10 - $96.94
Q2 2016	26,218	$2,309	$90.26	$82.81 - $94.54
Q1 2016	27,078	$2,559	$83.42	$74.09 - $90.24
Q4 2015	26,435	$2,574	$92.19	$83.59 - $95.82
Q3 2015	29,026	$2,616	$88.30	$70.14 - $93.23
Q2 2015	34,615	$3,236	$86.11	$79.97 - $90.38
Q1 2015	58,315	$5,038	$81.25	$74.77 - $87.12
Q4 2014	58,735	$5,061	$76.31	$65.11 - $84.02
Q3 2014	58,975	$4,359	$71.09	$68.75 - $73.96
Q2 2014	58,975	$4,333	$69.24	$64.02 - $72.61
Q1 2014	57,810	$4,318	$72.72	$66.78 - $78.88
Q4 2013	5,583	$4,664	$69.03	$60.18 - $78.03
Q3 2013	5,350	$3,599	$58.30	$52.66 - $64.55
Q2 2013	5,818	$3,342	$51.54	$48.11 - $54.91