MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 200,000 Value ($000) $18,900 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 300,000 Value ($000) $29,208 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 300,000 Value ($000) $27,036 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 400,000 Value ($000) $37,392 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 350,000 Value ($000) $30,237 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 175,000 Value ($000) $15,078 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 175,000 Value ($000) $12,936 Avg Close $71.09 Range $68.75 - $73.96