MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,658 Value ($000) $14,648 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 26,686 Value ($000) $15,179 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 27,816 Value ($000) $15,631 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 29,495 Value ($000) $16,167 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 30,658 Value ($000) $16,144 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 31,631 Value ($000) $15,619 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 31,539 Value ($000) $13,914 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 32,019 Value ($000) $15,419 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 30,590 Value ($000) $13,047 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 30,889 Value ($000) $12,229 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 31,732 Value ($000) $12,480 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 32,390 Value ($000) $11,771 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 32,741 Value ($000) $11,385 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 32,787 Value ($000) $9,324 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 33,099 Value ($000) $10,442 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 33,493 Value ($000) $11,970 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 33,585 Value ($000) $12,069 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 33,004 Value ($000) $11,477 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 33,504 Value ($000) $12,231 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 34,870 Value ($000) $12,415 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 35,541 Value ($000) $12,685 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 35,861 Value ($000) $12,127 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 37,743 Value ($000) $11,161 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 39,257 Value ($000) $9,482 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 41,761 Value ($000) $12,470 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 43,363 Value ($000) $11,778 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 47,523 Value ($000) $12,571 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 48,792 Value ($000) $11,487 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 50,132 Value ($000) $9,458 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 53,213 Value ($000) $11,844 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 55,913 Value ($000) $10,989 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 58,146 Value ($000) $10,186 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 59,926 Value ($000) $9,070 Avg Close $142.19 Range $134.47 - $147.90