MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724 Value ($000) $413 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 693 Value ($000) $394 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 712 Value ($000) $400 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 718 Value ($000) $394 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 665 Value ($000) $350 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 648 Value ($000) $320 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 648 Value ($000) $286 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 775 Value ($000) $373 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 772 Value ($000) $367 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 773 Value ($000) $306 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 773 Value ($000) $305 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 760 Value ($000) $276 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 760 Value ($000) $264 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 754 Value ($000) $214 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 754 Value ($000) $238 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 751 Value ($000) $268 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 746 Value ($000) $268 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 718 Value ($000) $241 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 695 Value ($000) $254 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 684 Value ($000) $244 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 684 Value ($000) $216 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 664 Value ($000) $225 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 664 Value ($000) $205 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 659 Value ($000) $159 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 619 Value ($000) $196 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 569 Value ($000) $155 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 544 Value ($000) $144 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 534 Value ($000) $136 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 556 Value ($000) $105 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 499 Value ($000) $111 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 505 Value ($000) $99 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 495 Value ($000) $89 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 540 Value ($000) $82 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 520 Value ($000) $73 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 445 Value ($000) $54 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 560 Value ($000) $63 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 560 Value ($000) $58 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 649 Value ($000) $66 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 434 Value ($000) $38 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 434 Value ($000) $41 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 419 Value ($000) $37 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 310 Value ($000) $28 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 300 Value ($000) $28 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 300 Value ($000) $26 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 155 Value ($000) $13 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 140 Value ($000) $10 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 130 Value ($000) $10 Avg Close $69.24 Range $64.02 - $72.61