MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $123 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 537 Value ($000) $305 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 478 Value ($000) $269 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 478 Value ($000) $262 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 486 Value ($000) $256 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 631 Value ($000) $312 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 816 Value ($000) $360 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 866 Value ($000) $417 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 833 Value ($000) $355 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 844 Value ($000) $334 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,144 Value ($000) $450 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,144 Value ($000) $416 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,125 Value ($000) $391 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,176 Value ($000) $334 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,169 Value ($000) $369 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,194 Value ($000) $427 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,232 Value ($000) $443 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 145 Value ($000) $50 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 203 Value ($000) $74 Avg Close $362.28 Range $345.76 - $391.25
Q4 2020
Shares 183 Value ($000) $65 Avg Close $323.35 Range $273.35 - $349.38