MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,018 Value ($000) $8,003 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 15,419 Value ($000) $8,770 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 14,316 Value ($000) $7,878 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 15,927 Value ($000) $8,610 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 17,272 Value ($000) $9,077 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 19,897 Value ($000) $7,888 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 19,225 Value ($000) $8,481 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 10,944 Value ($000) $10,390 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 26,986 Value ($000) $11,513 Avg Close $397.11 Range $355.66 - $423.46